logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 252.15252.55249.30251.5068
12/06/2025KGS 253.05253.75251.50252.0036
11/06/2025KGS 253.80254.90252.60253.0528
10/06/2025KGS 253.00254.25252.45253.5520
09/06/2025KGS 255.30255.80253.05253.6530
06/06/2025KGS 256.40257.20254.75255.3028
05/06/2025KGS 257.50258.05256.50257.5521
04/06/2025KGS 257.40258.70257.00257.9011
03/06/2025KGS 255.15256.90255.15256.3011
02/06/2025KGS 253.25256.75253.25256.2528
30/05/2025KGS 255.00256.05253.95254.858
29/05/2025KGS 256.70258.30256.10257.257
28/05/2025KGS 257.00257.00255.40256.255
27/05/2025KGS 258.15258.15258.15258.153
26/05/2025KGS 258.15258.15258.15258.150
23/05/2025KGS 255.40255.40255.40255.400
22/05/2025KGS 253.65253.65253.65253.650
21/05/2025KGS 250.60250.60250.60250.600
20/05/2025KGS 255.45255.45255.45255.450
19/05/2025KGS 250.65250.65250.65250.650
16/05/2025KGS 252.40252.40252.40252.400
15/05/2025KGS 257.50257.50257.50257.500
14/05/2025KGS 260.50260.50260.50260.500
13/05/2025KGS 255.55255.55255.55255.550
12/05/2025KGS 251.45251.45251.45251.450
09/05/2025KGS 251.70251.70251.70251.700
08/05/2025KGS 251.15251.15251.15251.150
07/05/2025KGS 247.95247.95247.95247.950
06/05/2025KGS 249.25249.25249.25249.250
05/05/2025KGS 249.60249.60249.60249.600
02/05/2025KGS 249.65249.65249.65249.650
01/05/2025KGS 250.25250.25250.25250.250
30/04/2025KGS 250.10250.10250.10250.100
29/04/2025KGS 261.15261.15261.15261.150
28/04/2025KGS 260.85260.85260.85260.850
25/04/2025KGS 258.45258.45258.45258.450
24/04/2025KGS 262.60262.60262.60262.600
23/04/2025KGS 260.70260.70260.70260.700
22/04/2025KGS 252.10252.10252.10252.100
21/04/2025KGS 252.30252.30252.30252.300
17/04/2025KGS 250.60250.60250.60250.600
16/04/2025KGS 250.25250.25250.25250.250
15/04/2025KGS 255.15255.15255.15255.150
14/04/2025KGS 258.50258.50258.50258.500
11/04/2025KGS 258.90258.90258.90258.900
10/04/2025KGS 255.75255.75255.75255.750
09/04/2025KGS 253.70253.70253.70253.700
08/04/2025KGS 249.00249.00249.00249.000
07/04/2025KGS 258.25258.25258.25258.250
04/04/2025KGS 258.30258.30258.30258.300
03/04/2025KGS 263.95263.95263.95263.950
02/04/2025KGS 268.60268.60268.60268.600
01/04/2025KGS 271.75271.75271.75271.750

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: